BNP Paribas Knock-Out ADS/ DE000BN3XPY5 /
| 2024-07-23 9:50:18 AM | Chg. -0.85 | Volume | Bid11:20:54 AM | Ask11:20:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.66EUR | -0.40% | - Turnover: - |
210.81Bid Size: 786 | 211.01Ask Size: 786 | 209.66 | 209.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:18 AM | 209.66 | 0 |
| 2024-07-22 | 5:42:37 PM | 210.51 | 0 |
| 2024-07-22 | 4:43:55 PM | 210.82 | 0 |
| 2024-07-22 | 3:46:05 PM | 210.67 | 0 |
| 2024-07-22 | 2:46:27 PM | 210.12 | 0 |
| 2024-07-22 | 1:46:09 PM | 209.82 | 0 |
| 2024-07-22 | 12:39:10 PM | 210.52 | 0 |
| 2024-07-22 | 11:42:56 AM | 210.32 | 0 |
| 2024-07-22 | 9:51:47 AM | 209.42 | 0 |
| 2024-07-19 | 2:33:07 PM | 212.83 | 0 |
| 2024-07-19 | 8:07:16 AM | 214.08 | 0 |
| 2024-07-18 | 5:44:49 PM | 214.82 | 0 |
| 2024-07-18 | 4:41:26 PM | 215.33 | 0 |
All quotes in EUR
