BNP Paribas Knock-Out ADS/ DE000BN3XPY5 /
| 23/08/2024 15:33:07 | Chg. - | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 198.92EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.37 | 198.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 15:33:07 | 198.92 | 0 |
| 23/08/2024 | 14:33:08 | 198.52 | 0 |
| 23/08/2024 | 13:33:09 | 198.82 | 0 |
| 23/08/2024 | 12:33:18 | 199.32 | 0 |
| 23/08/2024 | 11:34:13 | 199.37 | 0 |
| 23/08/2024 | 08:07:18 | 198.87 | 0 |
| 22/08/2024 | 17:45:21 | 198.94 | 0 |
| 22/08/2024 | 16:47:52 | 199.07 | 0 |
| 22/08/2024 | 15:49:33 | 199.62 | 0 |
| 22/08/2024 | 14:49:16 | 199.17 | 0 |
| 22/08/2024 | 13:49:10 | 199.02 | 0 |
| 22/08/2024 | 12:42:35 | 199.02 | 0 |
| 22/08/2024 | 11:48:03 | 198.62 | 0 |
All quotes in EUR
