BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG7EGR2 /
| 13/11/2024 12:33:19 | Chg. -0.02 | Volume | Bid13:11:00 | Ask13:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | -0.20% | - Turnover: - |
10.15Bid Size: 8,000 | 10.16Ask Size: 8,000 | 10.22 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:33:19 | 10.15 | 0 |
| 13/11/2024 | 11:33:31 | 10.08 | 0 |
| 13/11/2024 | 08:07:52 | 10.22 | 0 |
| 12/11/2024 | 17:48:08 | 10.17 | 0 |
| 12/11/2024 | 16:34:15 | 10.06 | 0 |
| 12/11/2024 | 15:34:39 | 9.93 | 0 |
| 12/11/2024 | 14:34:14 | 10.03 | 0 |
| 12/11/2024 | 13:34:29 | 10.04 | 0 |
| 12/11/2024 | 12:33:34 | 10.04 | 0 |
| 12/11/2024 | 11:33:20 | 10.06 | 0 |
| 12/11/2024 | 08:08:30 | 9.80 | 0 |
| 11/11/2024 | 17:46:59 | 9.55 | 0 |
| 11/11/2024 | 16:33:23 | 9.45 | 0 |
All quotes in EUR
