BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG7EGR2 /
| 11/13/2024 1:20:37 PM | Chg. +0.030 | Volume | Bid1:23:22 PM | Ask1:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +0.30% | 0 Turnover: 0.000 |
10.130Bid Size: 8,000 | 10.140Ask Size: 8,000 | 10.240 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:20:37 PM | 10.140 | 0 |
| 11/13/2024 | 12:50:18 PM | 10.120 | 0 |
| 11/13/2024 | 12:20:28 PM | 10.110 | 0 |
| 11/13/2024 | 11:50:14 AM | 10.100 | 0 |
| 11/13/2024 | 11:20:28 AM | 10.080 | 0 |
| 11/13/2024 | 10:50:13 AM | 10.040 | 0 |
| 11/13/2024 | 10:21:02 AM | 10.130 | 0 |
| 11/13/2024 | 9:50:12 AM | 10.240 | 0 |
| 11/13/2024 | 9:20:26 AM | 10.240 | 0 |
| 11/13/2024 | 8:20:21 AM | 10.220 | 0 |
| 11/12/2024 | 9:50:14 PM | 10.110 | 0 |
| 11/12/2024 | 9:20:13 PM | 10.110 | 0 |
| 11/12/2024 | 8:50:15 PM | 10.110 | 0 |
All quotes in EUR
