BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG4FFM9 /
| 23/08/2024 21:50:18 | Var. +0.580 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.620EUR | +11.51% | 0 Fatturato: 0.000 |
5.630Quantità in denaro: 1,777 | 6.030Quantità in lettera: 1,659 | 5.620 | 5.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:50:18 | 5.620 | 0 |
| 23/08/2024 | 21:20:20 | 5.610 | 0 |
| 23/08/2024 | 20:50:15 | 5.600 | 0 |
| 23/08/2024 | 20:20:36 | 5.590 | 0 |
| 23/08/2024 | 19:50:20 | 5.600 | 0 |
| 23/08/2024 | 19:20:37 | 5.550 | 0 |
| 23/08/2024 | 18:50:18 | 5.460 | 0 |
| 23/08/2024 | 18:20:40 | 5.520 | 0 |
| 23/08/2024 | 17:50:15 | 5.600 | 0 |
| 23/08/2024 | 17:20:57 | 5.490 | 0 |
| 23/08/2024 | 16:50:19 | 5.540 | 0 |
| 23/08/2024 | 16:21:03 | 5.460 | 0 |
| 23/08/2024 | 15:50:16 | 5.260 | 0 |
Tutte le quotazioni in EUR
