BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG4FFM9 /
| 2024-10-02 6:50:14 PM | Chg. +0.450 | Volume | Bid7:10:17 PM | Ask7:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +5.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.570 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:50:14 PM | 8.390 | 0 |
| 2024-10-02 | 6:20:36 PM | 8.400 | 0 |
| 2024-10-02 | 5:50:21 PM | 8.410 | 0 |
| 2024-10-02 | 5:20:54 PM | 8.370 | 0 |
| 2024-10-02 | 4:50:22 PM | 8.370 | 0 |
| 2024-10-02 | 4:21:43 PM | 8.210 | 0 |
| 2024-10-02 | 3:50:15 PM | 8.200 | 0 |
| 2024-10-02 | 3:21:47 PM | 8.180 | 0 |
| 2024-10-02 | 2:50:24 PM | 8.260 | 0 |
| 2024-10-02 | 2:20:51 PM | 8.220 | 0 |
| 2024-10-02 | 1:50:18 PM | 8.330 | 0 |
| 2024-10-02 | 1:20:46 PM | 8.340 | 0 |
| 2024-10-02 | 12:50:19 PM | 8.420 | 0 |
All quotes in EUR
