BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG2F1L7 /
| 2024-07-23 10:50:24 AM | Chg. -0.020 | Volume | Bid11:07:35 AM | Ask11:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -0.24% | 0 Turnover: 0.000 |
8.370Bid Size: 3,000 | 8.570Ask Size: 3,000 | 8.390 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:50:24 AM | 8.360 | 0 |
| 2024-07-23 | 10:20:45 AM | 8.320 | 0 |
| 2024-07-23 | 9:50:22 AM | 8.290 | 0 |
| 2024-07-23 | 9:20:38 AM | 8.280 | 0 |
| 2024-07-23 | 8:20:37 AM | 8.390 | 0 |
| 2024-07-22 | 9:50:17 PM | 8.380 | 0 |
| 2024-07-22 | 9:20:22 PM | 8.370 | 0 |
| 2024-07-22 | 8:50:21 PM | 8.370 | 0 |
| 2024-07-22 | 8:20:32 PM | 8.370 | 0 |
| 2024-07-22 | 7:50:15 PM | 8.370 | 0 |
| 2024-07-22 | 7:20:41 PM | 8.370 | 0 |
| 2024-07-22 | 6:50:18 PM | 8.350 | 0 |
| 2024-07-22 | 6:20:34 PM | 8.330 | 0 |
All quotes in EUR
