BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG2F1R4 /
| 11/4/2024 2:50:14 PM | Chg. -0.210 | Volume | Bid3:04:34 PM | Ask3:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -2.66% | 0 Turnover: 0.000 |
7.630Bid Size: 3,000 | 7.830Ask Size: 3,000 | 8.140 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:50:14 PM | 7.690 | 0 |
| 11/4/2024 | 2:20:37 PM | 7.890 | 0 |
| 11/4/2024 | 1:50:14 PM | 7.780 | 0 |
| 11/4/2024 | 1:20:39 PM | 7.860 | 0 |
| 11/4/2024 | 12:50:15 PM | 7.900 | 0 |
| 11/4/2024 | 12:20:31 PM | 7.880 | 0 |
| 11/4/2024 | 11:50:11 AM | 7.870 | 0 |
| 11/4/2024 | 11:20:37 AM | 8.040 | 0 |
| 11/4/2024 | 10:50:13 AM | 8.070 | 0 |
| 11/4/2024 | 10:20:28 AM | 7.970 | 0 |
| 11/4/2024 | 9:50:16 AM | 7.980 | 0 |
| 11/4/2024 | 9:20:28 AM | 8.030 | 0 |
| 11/4/2024 | 8:50:15 AM | 8.120 | 0 |
All quotes in EUR
