BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG2F1R4 /
| 2024-08-23 9:50:12 PM | Chg. +0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +11.53% | 0 Turnover: 0.000 |
5.620Bid Size: 1,780 | 6.020Ask Size: 1,662 | 5.610 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:12 PM | 5.610 | 0 |
| 2024-08-23 | 9:20:12 PM | 5.600 | 0 |
| 2024-08-23 | 8:50:14 PM | 5.590 | 0 |
| 2024-08-23 | 8:20:22 PM | 5.580 | 0 |
| 2024-08-23 | 7:50:13 PM | 5.590 | 0 |
| 2024-08-23 | 7:20:29 PM | 5.540 | 0 |
| 2024-08-23 | 6:50:12 PM | 5.450 | 0 |
| 2024-08-23 | 6:20:31 PM | 5.510 | 0 |
| 2024-08-23 | 5:50:13 PM | 5.580 | 0 |
| 2024-08-23 | 5:20:49 PM | 5.480 | 0 |
| 2024-08-23 | 4:50:11 PM | 5.530 | 0 |
| 2024-08-23 | 4:20:57 PM | 5.460 | 0 |
| 2024-08-23 | 3:50:12 PM | 5.260 | 0 |
All quotes in EUR
