BNP Paribas Knock-Out ADS 20.09.2.../ DE000PG2F0B0 /
| 7/23/2024 3:50:12 PM | Chg. +0.090 | Volume | Bid4:14:08 PM | Ask4:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +1.01% | 0 Turnover: 0.000 |
9.000Bid Size: 3,000 | 9.200Ask Size: 3,000 | 9.090 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:50:12 PM | 9.020 | 0 |
| 7/23/2024 | 3:20:51 PM | 8.980 | 0 |
| 7/23/2024 | 2:50:15 PM | 9.000 | 0 |
| 7/23/2024 | 2:20:36 PM | 9.060 | 0 |
| 7/23/2024 | 1:50:15 PM | 9.080 | 0 |
| 7/23/2024 | 1:20:35 PM | 9.090 | 0 |
| 7/23/2024 | 12:50:11 PM | 9.060 | 0 |
| 7/23/2024 | 12:20:29 PM | 8.990 | 0 |
| 7/23/2024 | 11:50:15 AM | 8.990 | 0 |
| 7/23/2024 | 11:20:34 AM | 8.920 | 0 |
| 7/23/2024 | 10:50:17 AM | 8.900 | 0 |
| 7/23/2024 | 10:20:31 AM | 8.820 | 0 |
| 7/23/2024 | 9:50:14 AM | 8.760 | 0 |
All quotes in EUR
