BNP Paribas Knock-Out ADS 20.09.2.../ DE000PG2F0B0 /
| 23/07/2024 14:20:36 | Chg. +0.130 | Volume | Bid14:23:42 | Ask14:23:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +1.46% | 0 Turnover: 0.000 |
9.060Bid Size: 3,000 | 9.260Ask Size: 3,000 | 9.090 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:20:36 | 9.060 | 0 |
| 23/07/2024 | 13:50:15 | 9.080 | 0 |
| 23/07/2024 | 13:20:35 | 9.090 | 0 |
| 23/07/2024 | 12:50:11 | 9.060 | 0 |
| 23/07/2024 | 12:20:29 | 8.990 | 0 |
| 23/07/2024 | 11:50:15 | 8.990 | 0 |
| 23/07/2024 | 11:20:34 | 8.920 | 0 |
| 23/07/2024 | 10:50:17 | 8.900 | 0 |
| 23/07/2024 | 10:20:31 | 8.820 | 0 |
| 23/07/2024 | 09:50:14 | 8.760 | 0 |
| 23/07/2024 | 09:20:26 | 8.740 | 0 |
| 23/07/2024 | 08:20:26 | 8.960 | 0 |
| 22/07/2024 | 21:50:12 | 8.930 | 0 |
All quotes in EUR
