BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FFD8 /
| 7/23/2024 9:22:05 AM | Chg. +0.05 | Volume | Bid9:58:23 AM | Ask9:58:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +1.47% | - Turnover: - |
3.43Bid Size: 3,000 | 3.63Ask Size: 3,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:22:05 AM | 3.44 | 0 |
| 7/22/2024 | 10:14:22 AM | 3.39 | 0 |
| 7/22/2024 | 9:49:35 AM | 3.31 | 0 |
| 7/19/2024 | 8:50:07 PM | 3.13 | 0 |
| 7/19/2024 | 5:20:32 PM | 3.29 | 0 |
| 7/19/2024 | 4:50:30 PM | 3.17 | 0 |
| 7/19/2024 | 3:40:01 PM | 3.77 | 0 |
| 7/19/2024 | 2:43:10 PM | 4.21 | 0 |
| 7/19/2024 | 2:01:10 PM | 4.12 | 0 |
| 7/19/2024 | 1:06:01 PM | 4.14 | 0 |
| 7/19/2024 | 12:00:07 PM | 4.05 | 0 |
| 7/19/2024 | 11:00:09 AM | 3.96 | 0 |
| 7/19/2024 | 10:00:55 AM | 3.94 | 0 |
All quotes in EUR
