BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FE88 /
| 2024-07-23 9:22:04 AM | Chg. +0.17 | Volume | Bid9:57:38 AM | Ask9:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +2.21% | - Turnover: - |
7.87Bid Size: 3,000 | 8.07Ask Size: 3,000 | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:22:04 AM | 7.85 | 0 |
| 2024-07-22 | 10:14:23 AM | 7.68 | 0 |
| 2024-07-22 | 9:49:34 AM | 7.63 | 0 |
| 2024-07-19 | 8:50:10 PM | 7.49 | 0 |
| 2024-07-19 | 5:20:34 PM | 7.57 | 0 |
| 2024-07-19 | 4:50:32 PM | 7.50 | 0 |
| 2024-07-19 | 3:40:01 PM | 7.82 | 0 |
| 2024-07-19 | 2:43:10 PM | 8.02 | 0 |
| 2024-07-19 | 2:01:10 PM | 7.99 | 0 |
| 2024-07-19 | 1:06:01 PM | 8.00 | 0 |
| 2024-07-19 | 12:00:07 PM | 7.95 | 0 |
| 2024-07-19 | 11:00:09 AM | 7.90 | 0 |
| 2024-07-19 | 10:00:55 AM | 7.87 | 0 |
All quotes in EUR
