BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FFD8 /
| 23/07/2024 14:20:37 | Var. +0.350 | Volume | Denaro14:20:52 | Lettera14:20:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.270EUR | +8.93% | 0 Fatturato: 0.000 |
4.250Quantità in denaro: 3,000 | 4.450Quantità in lettera: 3,000 | 4.360 | 3.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 14:20:37 | 4.270 | 0 |
| 23/07/2024 | 13:50:21 | 4.340 | 0 |
| 23/07/2024 | 13:20:43 | 4.360 | 0 |
| 23/07/2024 | 12:50:18 | 4.240 | 0 |
| 23/07/2024 | 12:20:44 | 4.090 | 0 |
| 23/07/2024 | 11:50:23 | 4.090 | 0 |
| 23/07/2024 | 11:20:48 | 3.880 | 0 |
| 23/07/2024 | 10:50:24 | 3.840 | 0 |
| 23/07/2024 | 10:20:40 | 3.650 | 0 |
| 23/07/2024 | 09:50:21 | 3.490 | 0 |
| 23/07/2024 | 09:20:33 | 3.470 | 0 |
| 23/07/2024 | 08:20:36 | 3.950 | 0 |
| 22/07/2024 | 21:50:17 | 3.920 | 0 |
Tutte le quotazioni in EUR
