BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FFD8 /
| 7/23/2024 2:20:37 PM | Chg. +0.350 | Volume | Bid2:20:52 PM | Ask2:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +8.93% | 0 Turnover: 0.000 |
4.250Bid Size: 3,000 | 4.450Ask Size: 3,000 | 4.360 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:20:37 PM | 4.270 | 0 |
| 7/23/2024 | 1:50:21 PM | 4.340 | 0 |
| 7/23/2024 | 1:20:43 PM | 4.360 | 0 |
| 7/23/2024 | 12:50:18 PM | 4.240 | 0 |
| 7/23/2024 | 12:20:44 PM | 4.090 | 0 |
| 7/23/2024 | 11:50:23 AM | 4.090 | 0 |
| 7/23/2024 | 11:20:48 AM | 3.880 | 0 |
| 7/23/2024 | 10:50:24 AM | 3.840 | 0 |
| 7/23/2024 | 10:20:40 AM | 3.650 | 0 |
| 7/23/2024 | 9:50:21 AM | 3.490 | 0 |
| 7/23/2024 | 9:20:33 AM | 3.470 | 0 |
| 7/23/2024 | 8:20:36 AM | 3.950 | 0 |
| 7/22/2024 | 9:50:17 PM | 3.920 | 0 |
All quotes in EUR
