BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FE88 /
| 10/2/2024 6:50:18 PM | Chg. -0.200 | Volume | Bid7:09:24 PM | Ask7:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -2.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.800 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:50:18 PM | 9.600 | 0 |
| 10/2/2024 | 6:20:36 PM | 9.600 | 0 |
| 10/2/2024 | 5:50:16 PM | 9.600 | 0 |
| 10/2/2024 | 5:20:54 PM | 9.800 | 0 |
| 10/2/2024 | 4:50:22 PM | 9.800 | 0 |
| 10/2/2024 | 4:21:43 PM | 9.800 | 0 |
| 10/2/2024 | 3:50:15 PM | 9.800 | 0 |
| 10/2/2024 | 3:21:47 PM | 9.800 | 0 |
| 10/2/2024 | 2:50:25 PM | 9.800 | 0 |
| 10/2/2024 | 2:20:51 PM | 9.800 | 0 |
| 10/2/2024 | 1:50:18 PM | 9.800 | 0 |
| 10/2/2024 | 1:20:46 PM | 9.800 | 0 |
| 10/2/2024 | 12:50:19 PM | 9.800 | 0 |
All quotes in EUR
