| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:50:17 PM | 6.840 | 0 |
| 2024-08-21 | 4:21:07 PM | 6.810 | 0 |
| 2024-08-21 | 3:50:19 PM | 6.860 | 0 |
| 2024-08-21 | 3:21:04 PM | 6.970 | 0 |
| 2024-08-21 | 2:50:20 PM | 7.130 | 0 |
| 2024-08-21 | 2:20:43 PM | 7.110 | 0 |
| 2024-08-21 | 1:50:19 PM | 7.120 | 0 |
| 2024-08-21 | 1:20:49 PM | 7.060 | 0 |
| 2024-08-21 | 12:50:17 PM | 6.910 | 0 |
| 2024-08-21 | 12:20:47 PM | 6.830 | 0 |
| 2024-08-21 | 11:50:15 AM | 6.810 | 0 |
| 2024-08-21 | 11:20:54 AM | 7.080 | 0 |
| 2024-08-21 | 10:50:20 AM | 6.570 | 0 |