BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG4FFE6 /
| 10/2/2024 6:50:17 PM | Chg. +0.450 | Volume | Bid7:10:17 PM | Ask7:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +5.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.390 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:50:17 PM | 9.260 | 0 |
| 10/2/2024 | 6:20:36 PM | 9.270 | 0 |
| 10/2/2024 | 5:50:16 PM | 9.280 | 0 |
| 10/2/2024 | 5:20:54 PM | 9.240 | 0 |
| 10/2/2024 | 4:50:22 PM | 9.230 | 0 |
| 10/2/2024 | 4:21:43 PM | 9.100 | 0 |
| 10/2/2024 | 3:50:15 PM | 9.100 | 0 |
| 10/2/2024 | 3:21:47 PM | 9.070 | 0 |
| 10/2/2024 | 2:50:24 PM | 9.140 | 0 |
| 10/2/2024 | 2:20:51 PM | 9.110 | 0 |
| 10/2/2024 | 1:50:18 PM | 9.200 | 0 |
| 10/2/2024 | 1:20:47 PM | 9.200 | 0 |
| 10/2/2024 | 12:50:19 PM | 9.270 | 0 |
All quotes in EUR
