| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:50:17 PM | 7.110 | 0 |
| 2024-07-22 | 6:20:31 PM | 7.060 | 0 |
| 2024-07-22 | 5:50:15 PM | 7.030 | 0 |
| 2024-07-22 | 5:20:50 PM | 7.050 | 0 |
| 2024-07-22 | 4:50:14 PM | 7.010 | 0 |
| 2024-07-22 | 4:21:07 PM | 7.000 | 0 |
| 2024-07-22 | 3:50:20 PM | 7.030 | 0 |
| 2024-07-22 | 3:21:00 PM | 6.960 | 0 |
| 2024-07-22 | 2:50:19 PM | 6.980 | 0 |
| 2024-07-22 | 2:20:49 PM | 6.920 | 0 |
| 2024-07-22 | 1:50:15 PM | 6.940 | 0 |
| 2024-07-22 | 1:20:44 PM | 6.980 | 0 |
| 2024-07-22 | 12:50:15 PM | 6.980 | 0 |