BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG4FFE6 /
| 11/4/2024 2:20:43 PM | Chg. +0.150 | Volume | Bid2:36:47 PM | Ask2:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +1.56% | 0 Turnover: 0.000 |
9.710Bid Size: 3,000 | 9.910Ask Size: 3,000 | 9.800 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:20:43 PM | 9.750 | 0 |
| 11/4/2024 | 1:50:18 PM | 9.670 | 0 |
| 11/4/2024 | 1:20:47 PM | 9.720 | 0 |
| 11/4/2024 | 12:50:18 PM | 9.750 | 0 |
| 11/4/2024 | 12:20:43 PM | 9.730 | 0 |
| 11/4/2024 | 11:50:18 AM | 9.720 | 0 |
| 11/4/2024 | 11:20:45 AM | 9.800 | 0 |
| 11/4/2024 | 10:50:14 AM | 9.800 | 0 |
| 11/4/2024 | 10:20:40 AM | 9.790 | 0 |
| 11/4/2024 | 9:50:16 AM | 9.770 | 0 |
| 11/4/2024 | 9:20:40 AM | 9.790 | 0 |
| 11/4/2024 | 8:50:19 AM | 9.600 | 0 |
| 11/4/2024 | 8:20:34 AM | 9.600 | 0 |
All quotes in EUR
