BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG4FFE6 /
| 02/10/2024 18:50:17 | Chg. +0.450 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +5.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.390 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:17 | 9.260 | 0 |
| 02/10/2024 | 18:20:36 | 9.270 | 0 |
| 02/10/2024 | 17:50:16 | 9.280 | 0 |
| 02/10/2024 | 17:20:54 | 9.240 | 0 |
| 02/10/2024 | 16:50:22 | 9.230 | 0 |
| 02/10/2024 | 16:21:43 | 9.100 | 0 |
| 02/10/2024 | 15:50:15 | 9.100 | 0 |
| 02/10/2024 | 15:21:47 | 9.070 | 0 |
| 02/10/2024 | 14:50:24 | 9.140 | 0 |
| 02/10/2024 | 14:20:51 | 9.110 | 0 |
| 02/10/2024 | 13:50:18 | 9.200 | 0 |
| 02/10/2024 | 13:20:47 | 9.200 | 0 |
| 02/10/2024 | 12:50:19 | 9.270 | 0 |
All quotes in EUR
