BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG2F027 /
| 04/11/2024 21:50:22 | Chg. -0.050 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -0.52% | 0 Turnover: 0.000 |
9.600Bid Size: 1,042 | 10.000Ask Size: 1,000 | 9.800 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:22 | 9.550 | 0 |
| 04/11/2024 | 21:20:14 | 9.570 | 0 |
| 04/11/2024 | 20:50:14 | 9.600 | 0 |
| 04/11/2024 | 20:20:37 | 9.600 | 0 |
| 04/11/2024 | 19:50:19 | 9.600 | 0 |
| 04/11/2024 | 19:20:38 | 9.600 | 0 |
| 04/11/2024 | 18:50:16 | 9.600 | 0 |
| 04/11/2024 | 18:20:41 | 9.580 | 0 |
| 04/11/2024 | 17:50:20 | 9.570 | 0 |
| 04/11/2024 | 17:20:51 | 9.680 | 0 |
| 04/11/2024 | 16:50:17 | 9.670 | 0 |
| 04/11/2024 | 16:21:00 | 9.700 | 0 |
| 04/11/2024 | 15:50:15 | 9.560 | 0 |
All quotes in EUR
