BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 2024-08-02 9:38:08 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.03 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:08 PM | 6.57 | 0 |
| 2024-08-02 | 8:38:41 PM | 6.63 | 0 |
| 2024-08-02 | 7:38:51 PM | 6.77 | 0 |
| 2024-08-02 | 6:38:37 PM | 6.71 | 0 |
| 2024-08-02 | 5:47:00 PM | 6.77 | 0 |
| 2024-08-02 | 4:39:59 PM | 6.62 | 0 |
| 2024-08-02 | 2:52:00 PM | 6.90 | 0 |
| 2024-08-02 | 1:38:39 PM | 6.97 | 0 |
| 2024-08-02 | 11:33:24 AM | 6.90 | 0 |
| 2024-08-02 | 8:11:08 AM | 7.03 | 0 |
| 2024-08-01 | 9:45:16 PM | 6.81 | 0 |
| 2024-08-01 | 8:45:20 PM | 6.89 | 0 |
| 2024-08-01 | 7:45:31 PM | 6.87 | 0 |
All quotes in EUR
