BNP Paribas Knock-Out ADP/ DE000PD4W5X7 /
| 10/07/2024 12:50:47 | Chg. +0.040 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +0.45% | 0 Turnover: 0.000 |
8.930Bid Size: 1,300 | 8.980Ask Size: 1,300 | 8.960 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:50:47 | 8.930 | 0 |
| 10/07/2024 | 12:21:19 | 8.910 | 0 |
| 10/07/2024 | 11:50:35 | 8.960 | 0 |
| 10/07/2024 | 11:21:22 | 8.860 | 0 |
| 10/07/2024 | 10:50:48 | 8.880 | 0 |
| 10/07/2024 | 10:21:01 | 8.870 | 0 |
| 10/07/2024 | 09:50:35 | 8.880 | 0 |
| 10/07/2024 | 09:20:58 | 8.880 | 0 |
| 10/07/2024 | 08:50:44 | 8.880 | 0 |
| 10/07/2024 | 08:21:06 | 8.880 | 0 |
| 09/07/2024 | 21:50:32 | 8.890 | 0 |
| 09/07/2024 | 21:20:46 | 8.960 | 0 |
| 09/07/2024 | 20:50:28 | 8.910 | 0 |
All quotes in EUR
