BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 8/1/2024 9:37:53 PM | Chg. +0.11 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +2.52% | - Turnover: - |
4.48Bid Size: 1,200 | 4.49Ask Size: 1,200 | 4.60 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:53 PM | 4.47 | 0 |
| 8/1/2024 | 8:38:13 PM | 4.54 | 0 |
| 8/1/2024 | 7:38:25 PM | 4.53 | 0 |
| 8/1/2024 | 6:38:25 PM | 4.55 | 0 |
| 8/1/2024 | 5:48:26 PM | 4.60 | 0 |
| 8/1/2024 | 4:37:24 PM | 4.57 | 0 |
| 8/1/2024 | 1:57:34 PM | 4.42 | 0 |
| 8/1/2024 | 11:49:14 AM | 4.43 | 0 |
| 8/1/2024 | 8:44:44 AM | 4.25 | 0 |
| 7/31/2024 | 9:42:51 PM | 4.36 | 0 |
| 7/31/2024 | 8:42:43 PM | 4.21 | 0 |
| 7/31/2024 | 7:43:09 PM | 4.10 | 0 |
| 7/31/2024 | 6:43:09 PM | 4.08 | 0 |
All quotes in EUR
