BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 8/2/2024 12:21:26 PM | Chg. +0.130 | Volume | Bid12:24:20 PM | Ask12:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +2.93% | 0 Turnover: 0.000 |
4.570Bid Size: 1,200 | 4.620Ask Size: 1,200 | 4.760 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:26 PM | 4.570 | 0 |
| 8/2/2024 | 11:50:48 AM | 4.560 | 0 |
| 8/2/2024 | 11:21:20 AM | 4.560 | 0 |
| 8/2/2024 | 10:21:14 AM | 4.630 | 0 |
| 8/2/2024 | 9:50:49 AM | 4.690 | 0 |
| 8/2/2024 | 9:21:21 AM | 4.760 | 0 |
| 8/2/2024 | 8:50:43 AM | 4.710 | 0 |
| 8/2/2024 | 8:21:10 AM | 4.680 | 0 |
| 8/1/2024 | 9:50:37 PM | 4.440 | 0 |
| 8/1/2024 | 9:20:34 PM | 4.470 | 0 |
| 8/1/2024 | 8:50:28 PM | 4.520 | 0 |
| 8/1/2024 | 8:21:02 PM | 4.530 | 0 |
| 8/1/2024 | 7:50:34 PM | 4.560 | 0 |
All quotes in EUR
