BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 8/1/2024 8:29:30 AM | Chg. -0.11 | Volume | Bid9:22:56 AM | Ask9:22:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -3.10% | - Turnover: - |
3.45Bid Size: 870 | 3.50Ask Size: 858 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:29:30 AM | 3.44 | 0 |
| 7/31/2024 | 9:42:44 PM | 3.55 | 0 |
| 7/31/2024 | 8:42:39 PM | 3.39 | 0 |
| 7/31/2024 | 7:43:09 PM | 3.28 | 0 |
| 7/31/2024 | 6:43:08 PM | 3.26 | 0 |
| 7/31/2024 | 5:49:05 PM | 3.11 | 0 |
| 7/31/2024 | 3:58:40 PM | 3.08 | 0 |
| 7/31/2024 | 2:35:38 PM | 3.03 | 0 |
| 7/31/2024 | 11:42:22 AM | 3.75 | 0 |
| 7/31/2024 | 8:29:39 AM | 3.80 | 0 |
| 7/30/2024 | 9:39:20 PM | 4.00 | 0 |
| 7/30/2024 | 8:39:48 PM | 4.06 | 0 |
| 7/30/2024 | 7:39:59 PM | 4.09 | 0 |
All quotes in EUR
