BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 01/08/2024 08:29:30 | Chg. -0.11 | Volume | Bid08:56:06 | Ask08:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -3.10% | - Turnover: - |
3.45Bid Size: 870 | 3.50Ask Size: 858 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:29:30 | 3.44 | 0 |
| 31/07/2024 | 21:42:44 | 3.55 | 0 |
| 31/07/2024 | 20:42:39 | 3.39 | 0 |
| 31/07/2024 | 19:43:09 | 3.28 | 0 |
| 31/07/2024 | 18:43:08 | 3.26 | 0 |
| 31/07/2024 | 17:49:05 | 3.11 | 0 |
| 31/07/2024 | 15:58:40 | 3.08 | 0 |
| 31/07/2024 | 14:35:38 | 3.03 | 0 |
| 31/07/2024 | 11:42:22 | 3.75 | 0 |
| 31/07/2024 | 08:29:39 | 3.80 | 0 |
| 30/07/2024 | 21:39:20 | 4.00 | 0 |
| 30/07/2024 | 20:39:48 | 4.06 | 0 |
| 30/07/2024 | 19:39:59 | 4.09 | 0 |
All quotes in EUR
