BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 8/2/2024 9:50:33 PM | Chg. -0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -6.25% | 0 Turnover: 0.000 |
2.520Bid Size: 1,200 | 2.530Ask Size: 1,200 | 3.050 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 2.550 | 0 |
| 8/2/2024 | 9:20:34 PM | 2.550 | 0 |
| 8/2/2024 | 8:50:22 PM | 2.600 | 0 |
| 8/2/2024 | 8:20:45 PM | 2.630 | 0 |
| 8/2/2024 | 7:50:32 PM | 2.720 | 0 |
| 8/2/2024 | 7:20:44 PM | 2.770 | 0 |
| 8/2/2024 | 7:05:23 PM | 2.760 | 0 |
| 8/2/2024 | 6:50:23 PM | 2.700 | 0 |
| 8/2/2024 | 6:35:33 PM | 2.690 | 0 |
| 8/2/2024 | 6:20:24 PM | 2.730 | 0 |
| 8/2/2024 | 6:05:30 PM | 2.690 | 0 |
| 8/2/2024 | 5:50:44 PM | 2.750 | 0 |
| 8/2/2024 | 5:35:20 PM | 2.840 | 0 |
All quotes in EUR
