BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 8/2/2024 1:50:44 PM | Chg. +0.250 | Volume | Bid2:08:27 PM | Ask2:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +9.19% | 0 Turnover: 0.000 |
2.890Bid Size: 1,200 | 2.940Ask Size: 1,200 | 3.050 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:44 PM | 2.970 | 0 |
| 8/2/2024 | 1:21:09 PM | 2.850 | 0 |
| 8/2/2024 | 12:50:38 PM | 2.860 | 0 |
| 8/2/2024 | 12:21:07 PM | 2.850 | 0 |
| 8/2/2024 | 11:50:42 AM | 2.850 | 0 |
| 8/2/2024 | 11:21:01 AM | 2.850 | 0 |
| 8/2/2024 | 10:20:52 AM | 2.920 | 0 |
| 8/2/2024 | 9:50:44 AM | 2.980 | 0 |
| 8/2/2024 | 9:20:55 AM | 3.050 | 0 |
| 8/2/2024 | 8:50:38 AM | 3.000 | 0 |
| 8/2/2024 | 8:20:55 AM | 2.960 | 0 |
| 8/1/2024 | 9:50:30 PM | 2.720 | 0 |
| 8/1/2024 | 9:20:26 PM | 2.750 | 0 |
All quotes in EUR
