BNP Paribas Knock-Out ADP/ DE000PH8XC33 /
| 09/07/2024 21:50:30 | Chg. -0.120 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -1.80% | 0 Turnover: 0.000 |
6.550Bid Size: 1,300 | 6.560Ask Size: 1,300 | 6.710 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:30 | 6.540 | 0 |
| 09/07/2024 | 21:20:36 | 6.610 | 0 |
| 09/07/2024 | 20:50:22 | 6.560 | 0 |
| 09/07/2024 | 20:20:39 | 6.570 | 0 |
| 09/07/2024 | 19:50:23 | 6.560 | 0 |
| 09/07/2024 | 19:20:47 | 6.580 | 0 |
| 09/07/2024 | 19:05:21 | 6.620 | 0 |
| 09/07/2024 | 18:50:31 | 6.660 | 0 |
| 09/07/2024 | 18:35:20 | 6.710 | 0 |
| 09/07/2024 | 18:20:11 | 6.650 | 0 |
| 09/07/2024 | 18:05:18 | 6.660 | 0 |
| 09/07/2024 | 17:50:39 | 6.660 | 0 |
| 09/07/2024 | 17:35:23 | 6.660 | 0 |
All quotes in EUR
