BNP Paribas Knock-Out ADP/ DE000PH8XC33 /
| 09/09/2024 16:50:25 | Chg. -0.360 | Volume | Bid16:52:34 | Ask16:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -11.04% | 0 Turnover: 0.000 |
2.910Bid Size: 3,600 | 2.920Ask Size: 3,600 | 3.230 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:50:25 | 2.900 | 0 |
| 09/09/2024 | 16:35:30 | 2.980 | 0 |
| 09/09/2024 | 16:20:27 | 2.990 | 0 |
| 09/09/2024 | 16:05:13 | 3.020 | 0 |
| 09/09/2024 | 15:50:37 | 3.060 | 0 |
| 09/09/2024 | 15:35:37 | 3.230 | 0 |
| 09/09/2024 | 15:20:21 | 3.200 | 0 |
| 09/09/2024 | 14:50:33 | 3.230 | 0 |
| 09/09/2024 | 14:21:06 | 3.210 | 0 |
| 09/09/2024 | 13:50:31 | 3.200 | 0 |
| 09/09/2024 | 13:20:57 | 3.180 | 0 |
| 09/09/2024 | 12:50:38 | 3.200 | 0 |
| 09/09/2024 | 12:21:06 | 3.180 | 0 |
All quotes in EUR
