BNP Paribas Knock-Out ADP/ DE000PH8UQC6 /
| 2024-08-02 9:50:43 PM | Chg. -0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -5.64% | 0 Turnover: 0.000 |
2.980Bid Size: 1,200 | 2.990Ask Size: 1,200 | 3.520 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 3.010 | 0 |
| 2024-08-02 | 9:20:42 PM | 3.020 | 0 |
| 2024-08-02 | 8:50:27 PM | 3.060 | 0 |
| 2024-08-02 | 8:21:00 PM | 3.090 | 0 |
| 2024-08-02 | 7:50:45 PM | 3.180 | 0 |
| 2024-08-02 | 7:20:58 PM | 3.230 | 0 |
| 2024-08-02 | 7:05:21 PM | 3.220 | 0 |
| 2024-08-02 | 6:50:30 PM | 3.170 | 0 |
| 2024-08-02 | 6:35:38 PM | 3.160 | 0 |
| 2024-08-02 | 6:20:31 PM | 3.190 | 0 |
| 2024-08-02 | 6:05:28 PM | 3.150 | 0 |
| 2024-08-02 | 5:50:51 PM | 3.220 | 0 |
| 2024-08-02 | 5:35:21 PM | 3.300 | 0 |
All quotes in EUR
