BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 11/14/2024 9:50:24 PM | Chg. -0.500 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -5.92% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 7.970Ask Size: 1,000 | 8.520 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:24 PM | 7.950 | 0 |
| 11/14/2024 | 9:20:31 PM | 8.050 | 0 |
| 11/14/2024 | 8:50:22 PM | 8.040 | 0 |
| 11/14/2024 | 8:20:42 PM | 8.070 | 0 |
| 11/14/2024 | 7:50:21 PM | 8.030 | 0 |
| 11/14/2024 | 7:20:50 PM | 8.100 | 0 |
| 11/14/2024 | 7:05:17 PM | 8.060 | 0 |
| 11/14/2024 | 6:50:29 PM | 8.000 | 0 |
| 11/14/2024 | 6:35:32 PM | 7.940 | 0 |
| 11/14/2024 | 6:20:23 PM | 8.000 | 0 |
| 11/14/2024 | 6:05:17 PM | 7.990 | 0 |
| 11/14/2024 | 5:50:36 PM | 8.000 | 0 |
| 11/14/2024 | 5:35:20 PM | 8.080 | 0 |
All quotes in EUR
