BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 2024-08-02 2:50:41 PM | Chg. -0.200 | Volume | Bid2:58:12 PM | Ask2:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -4.43% | 0 Turnover: 0.000 |
4.510Bid Size: 1,200 | 4.560Ask Size: 1,200 | 4.360 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:41 PM | 4.310 | 0 |
| 2024-08-02 | 2:20:59 PM | 4.310 | 0 |
| 2024-08-02 | 1:50:39 PM | 4.230 | 0 |
| 2024-08-02 | 1:21:05 PM | 4.360 | 0 |
| 2024-08-02 | 12:50:36 PM | 4.350 | 0 |
| 2024-08-02 | 12:21:07 PM | 4.360 | 0 |
| 2024-08-02 | 11:50:36 AM | 4.360 | 0 |
| 2024-08-02 | 11:20:59 AM | 4.360 | 0 |
| 2024-08-02 | 10:20:48 AM | 4.300 | 0 |
| 2024-08-02 | 9:50:39 AM | 4.250 | 0 |
| 2024-08-02 | 9:20:56 AM | 4.180 | 0 |
| 2024-08-02 | 8:50:38 AM | 4.230 | 0 |
| 2024-08-02 | 8:20:55 AM | 4.260 | 0 |
All quotes in EUR
