BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 02/08/2024 16:50:35 | Chg. +0.030 | Volume | Bid17:02:03 | Ask17:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.67% | 0 Turnover: 0.000 |
4.420Bid Size: 3,600 | 4.430Ask Size: 3,600 | 4.550 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:50:35 | 4.540 | 0 |
| 02/08/2024 | 16:35:21 | 4.540 | 0 |
| 02/08/2024 | 16:20:26 | 4.530 | 0 |
| 02/08/2024 | 16:05:15 | 4.550 | 0 |
| 02/08/2024 | 15:50:40 | 4.390 | 0 |
| 02/08/2024 | 15:35:31 | 4.450 | 0 |
| 02/08/2024 | 15:20:22 | 4.530 | 0 |
| 02/08/2024 | 14:50:41 | 4.310 | 0 |
| 02/08/2024 | 14:20:59 | 4.310 | 0 |
| 02/08/2024 | 13:50:39 | 4.230 | 0 |
| 02/08/2024 | 13:21:05 | 4.360 | 0 |
| 02/08/2024 | 12:50:36 | 4.350 | 0 |
| 02/08/2024 | 12:21:07 | 4.360 | 0 |
All quotes in EUR
