BNP Paribas Knock-Out ADP/ DE000PF7SJ79 /
| 8/15/2024 9:47:01 PM | Chg. +0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.59 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:47:01 PM | 5.57 | 0 |
| 8/15/2024 | 8:46:59 PM | 5.57 | 0 |
| 8/15/2024 | 7:46:55 PM | 5.54 | 0 |
| 8/15/2024 | 6:46:40 PM | 5.50 | 0 |
| 8/15/2024 | 5:58:06 PM | 5.50 | 0 |
| 8/15/2024 | 4:57:54 PM | 5.72 | 0 |
| 8/15/2024 | 3:58:40 PM | 5.66 | 0 |
| 8/15/2024 | 2:51:06 PM | 5.68 | 0 |
| 8/15/2024 | 1:45:44 PM | 5.58 | 0 |
| 8/15/2024 | 11:39:42 AM | 5.59 | 0 |
| 8/15/2024 | 8:26:56 AM | 5.59 | 0 |
| 8/14/2024 | 9:50:11 PM | 5.54 | 0 |
| 8/14/2024 | 8:48:59 PM | 5.56 | 0 |
All quotes in EUR
