| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:47:05 | 3,15 | 0 |
| 08.07.2024 | 18:47:07 | 3,14 | 0 |
| 08.07.2024 | 17:54:59 | 3,11 | 0 |
| 08.07.2024 | 16:53:25 | 3,26 | 0 |
| 08.07.2024 | 15:36:30 | 3,36 | 0 |
| 08.07.2024 | 13:45:22 | 3,32 | 0 |
| 08.07.2024 | 11:41:19 | 3,34 | 0 |
| 08.07.2024 | 08:25:49 | 3,31 | 0 |
| 05.07.2024 | 21:42:33 | 3,37 | 0 |
| 05.07.2024 | 20:42:34 | 3,40 | 0 |
| 05.07.2024 | 19:42:47 | 3,39 | 0 |
| 05.07.2024 | 18:42:46 | 3,33 | 0 |
| 05.07.2024 | 17:51:56 | 3,34 | 0 |