BNP Paribas Knock-Out ADP/ DE000PF54779 /
| 02/08/2024 16:05:19 | Chg. -0.010 | Volume | Bid16:06:50 | Ask16:06:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -0.11% | 0 Turnover: 0.000 |
9.110Bid Size: 3,600 | 9.120Ask Size: 3,600 | 9.160 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:05:19 | 9.160 | 0 |
| 02/08/2024 | 15:50:44 | 9.010 | 0 |
| 02/08/2024 | 15:35:33 | 9.070 | 0 |
| 02/08/2024 | 15:20:30 | 9.150 | 0 |
| 02/08/2024 | 14:50:49 | 8.930 | 0 |
| 02/08/2024 | 14:21:15 | 8.960 | 0 |
| 02/08/2024 | 13:50:43 | 8.880 | 0 |
| 02/08/2024 | 13:21:23 | 9.000 | 0 |
| 02/08/2024 | 12:50:38 | 9.010 | 0 |
| 02/08/2024 | 12:21:22 | 9.010 | 0 |
| 02/08/2024 | 11:50:46 | 9.020 | 0 |
| 02/08/2024 | 11:21:18 | 9.010 | 0 |
| 02/08/2024 | 10:21:14 | 8.960 | 0 |
All quotes in EUR
