BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 8/14/2024 9:50:34 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +0.96% | 0 Turnover: 0.000 |
7.390Bid Size: 1,200 | 7.400Ask Size: 1,200 | 7.500 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:34 PM | 7.370 | 0 |
| 8/14/2024 | 9:20:44 PM | 7.370 | 0 |
| 8/14/2024 | 8:50:30 PM | 7.410 | 0 |
| 8/14/2024 | 8:20:55 PM | 7.400 | 0 |
| 8/14/2024 | 7:50:36 PM | 7.420 | 0 |
| 8/14/2024 | 7:21:04 PM | 7.380 | 0 |
| 8/14/2024 | 7:05:25 PM | 7.360 | 0 |
| 8/14/2024 | 6:50:43 PM | 7.340 | 0 |
| 8/14/2024 | 6:35:36 PM | 7.360 | 0 |
| 8/14/2024 | 6:20:30 PM | 7.400 | 0 |
| 8/14/2024 | 6:05:38 PM | 7.380 | 0 |
| 8/14/2024 | 5:50:43 PM | 7.350 | 0 |
| 8/14/2024 | 5:35:27 PM | 7.340 | 0 |
All quotes in EUR
