| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:50:36 PM | 8.410 | 0 |
| 2024-09-09 | 8:21:09 PM | 8.400 | 0 |
| 2024-09-09 | 7:50:39 PM | 8.420 | 0 |
| 2024-09-09 | 7:20:56 PM | 8.410 | 0 |
| 2024-09-09 | 7:05:19 PM | 8.410 | 0 |
| 2024-09-09 | 6:50:39 PM | 8.400 | 0 |
| 2024-09-09 | 6:35:24 PM | 8.380 | 0 |
| 2024-09-09 | 6:20:22 PM | 8.330 | 0 |
| 2024-09-09 | 6:05:38 PM | 8.290 | 0 |
| 2024-09-09 | 5:50:32 PM | 8.310 | 0 |
| 2024-09-09 | 5:35:18 PM | 8.250 | 0 |
| 2024-09-09 | 5:21:09 PM | 8.200 | 0 |
| 2024-09-09 | 5:05:22 PM | 8.250 | 0 |