BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 8/2/2024 9:50:41 PM | Chg. +0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.80% | 0 Turnover: 0.000 |
7.580Bid Size: 1,200 | 7.590Ask Size: 1,200 | 7.550 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:41 PM | 7.550 | 0 |
| 8/2/2024 | 9:20:48 PM | 7.540 | 0 |
| 8/2/2024 | 8:50:28 PM | 7.500 | 0 |
| 8/2/2024 | 8:20:57 PM | 7.470 | 0 |
| 8/2/2024 | 7:50:41 PM | 7.380 | 0 |
| 8/2/2024 | 7:21:00 PM | 7.330 | 0 |
| 8/2/2024 | 7:05:23 PM | 7.340 | 0 |
| 8/2/2024 | 6:50:31 PM | 7.400 | 0 |
| 8/2/2024 | 6:35:24 PM | 7.400 | 0 |
| 8/2/2024 | 6:20:15 PM | 7.370 | 0 |
| 8/2/2024 | 6:05:24 PM | 7.410 | 0 |
| 8/2/2024 | 5:50:46 PM | 7.340 | 0 |
| 8/2/2024 | 5:35:24 PM | 7.260 | 0 |
All quotes in EUR
