BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 8/2/2024 8:20:57 PM | Chg. -0.050 | Volume | Bid8:34:13 PM | Ask8:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | -0.48% | 0 Turnover: 0.000 |
10.510Bid Size: 3,600 | 10.520Ask Size: 3,600 | 10.490 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:57 PM | 10.460 | 0 |
| 8/2/2024 | 7:50:42 PM | 10.370 | 0 |
| 8/2/2024 | 7:21:00 PM | 10.320 | 0 |
| 8/2/2024 | 7:05:29 PM | 10.330 | 0 |
| 8/2/2024 | 6:50:31 PM | 10.390 | 0 |
| 8/2/2024 | 6:35:24 PM | 10.390 | 0 |
| 8/2/2024 | 6:20:15 PM | 10.360 | 0 |
| 8/2/2024 | 6:05:24 PM | 10.410 | 0 |
| 8/2/2024 | 5:50:45 PM | 10.330 | 0 |
| 8/2/2024 | 5:35:25 PM | 10.250 | 0 |
| 8/2/2024 | 5:21:14 PM | 10.240 | 0 |
| 8/2/2024 | 5:05:14 PM | 10.270 | 0 |
| 8/2/2024 | 4:50:37 PM | 10.470 | 0 |
All quotes in EUR
