BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 09/07/2024 12:50:43 | Chg. +0.050 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +0.63% | 0 Turnover: 0.000 |
8.030Bid Size: 1,300 | 8.080Ask Size: 1,300 | 8.030 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:50:43 | 8.030 | 0 |
| 09/07/2024 | 12:21:26 | 8.030 | 0 |
| 09/07/2024 | 11:50:47 | 8.030 | 0 |
| 09/07/2024 | 11:21:18 | 8.020 | 0 |
| 09/07/2024 | 10:50:45 | 8.030 | 0 |
| 09/07/2024 | 10:20:58 | 8.020 | 0 |
| 09/07/2024 | 09:50:45 | 8.030 | 0 |
| 09/07/2024 | 09:20:58 | 8.000 | 0 |
| 09/07/2024 | 08:50:45 | 8.000 | 0 |
| 09/07/2024 | 08:21:08 | 8.000 | 0 |
| 08/07/2024 | 21:50:31 | 7.980 | 0 |
| 08/07/2024 | 21:20:34 | 8.010 | 0 |
| 08/07/2024 | 20:50:34 | 7.990 | 0 |
All quotes in EUR
