BNP Paribas Knock-Out ADP/ DE000PF5ZJ23 /
| 11/15/2024 9:20:47 AM | Chg. -0.180 | Volume | Bid9:37:57 AM | Ask9:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.840EUR | -1.38% | 0 Turnover: 0.000 |
12.840Bid Size: 500 | 12.970Ask Size: 500 | 12.900 | 12.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:47 AM | 12.840 | 0 |
| 11/15/2024 | 8:50:34 AM | 12.840 | 0 |
| 11/15/2024 | 8:20:43 AM | 12.900 | 0 |
| 11/14/2024 | 9:50:20 PM | 13.020 | 0 |
| 11/14/2024 | 9:20:30 PM | 13.110 | 0 |
| 11/14/2024 | 8:50:22 PM | 13.100 | 0 |
| 11/14/2024 | 8:20:40 PM | 13.130 | 0 |
| 11/14/2024 | 7:50:24 PM | 13.090 | 0 |
| 11/14/2024 | 7:20:49 PM | 13.150 | 0 |
| 11/14/2024 | 7:05:17 PM | 13.110 | 0 |
| 11/14/2024 | 6:50:29 PM | 13.050 | 0 |
| 11/14/2024 | 6:35:34 PM | 12.990 | 0 |
| 11/14/2024 | 6:20:22 PM | 13.050 | 0 |
All quotes in EUR
