BNP Paribas Knock-Out ADI/ DE000PG1H587 /
| 09/09/2024 17:36:14 | Chg. -0.16 | Volume | Bid18:12:08 | Ask18:12:08 | High | Low |
|---|---|---|---|---|---|---|
| 12.11EUR | -1.30% | - Turnover: - |
12.03Bid Size: 9,000 | 12.04Ask Size: 9,000 | 12.32 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:36:14 | 12.11 | 0 |
| 09/09/2024 | 15:52:19 | 12.10 | 0 |
| 09/09/2024 | 13:58:00 | 12.32 | 0 |
| 09/09/2024 | 12:39:28 | 12.18 | 0 |
| 09/09/2024 | 09:28:12 | 12.27 | 0 |
| 06/09/2024 | 21:43:05 | 12.27 | 0 |
| 06/09/2024 | 20:43:49 | 12.38 | 0 |
| 06/09/2024 | 19:43:31 | 12.37 | 0 |
| 06/09/2024 | 18:43:58 | 12.40 | 0 |
| 06/09/2024 | 17:53:15 | 12.39 | 0 |
| 06/09/2024 | 16:43:55 | 12.20 | 0 |
| 06/09/2024 | 14:42:15 | 11.80 | 0 |
| 06/09/2024 | 11:51:47 | 12.06 | 0 |
All quotes in EUR
