| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:45 PM | 12.00 | 0 |
| 2024-08-01 | 5:52:49 PM | 11.83 | 0 |
| 2024-08-01 | 4:51:32 PM | 11.48 | 0 |
| 2024-08-01 | 2:53:52 PM | 11.19 | 0 |
| 2024-08-01 | 11:54:38 AM | 11.18 | 0 |
| 2024-08-01 | 9:43:23 AM | 11.08 | 0 |
| 2024-07-31 | 9:39:56 PM | 11.09 | 0 |
| 2024-07-31 | 8:39:55 PM | 11.18 | 0 |
| 2024-07-31 | 7:41:48 PM | 11.45 | 0 |
| 2024-07-31 | 6:41:45 PM | 11.22 | 0 |
| 2024-07-31 | 5:43:44 PM | 11.18 | 0 |
| 2024-07-31 | 3:54:54 PM | 11.33 | 0 |
| 2024-07-31 | 1:57:21 PM | 11.30 | 0 |