BNP Paribas Knock-Out ADI/ DE000PG1H587 /
| 2024-07-16 9:50:32 PM | Chg. -0.550 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -5.25% | 0 Turnover: 0.000 |
9.900Bid Size: 2,600 | 9.910Ask Size: 2,600 | 10.450 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 9.930 | 0 |
| 2024-07-16 | 9:20:38 PM | 9.990 | 0 |
| 2024-07-16 | 8:50:36 PM | 10.010 | 0 |
| 2024-07-16 | 8:21:00 PM | 10.060 | 0 |
| 2024-07-16 | 7:50:36 PM | 10.040 | 0 |
| 2024-07-16 | 7:21:03 PM | 10.050 | 0 |
| 2024-07-16 | 7:05:34 PM | 10.030 | 0 |
| 2024-07-16 | 6:50:36 PM | 10.040 | 0 |
| 2024-07-16 | 6:35:36 PM | 10.110 | 0 |
| 2024-07-16 | 6:20:18 PM | 10.100 | 0 |
| 2024-07-16 | 6:05:40 PM | 10.090 | 0 |
| 2024-07-16 | 5:50:40 PM | 10.170 | 0 |
| 2024-07-16 | 5:35:19 PM | 10.140 | 0 |
All quotes in EUR
