BNP Paribas Knock-Out ADI/ DE000PG1H561 /
| 2024-08-02 9:50:22 PM | Chg. +0.990 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +12.99% | 0 Turnover: 0.000 |
8.540Bid Size: 3,100 | 8.550Ask Size: 3,100 | 8.610 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 8.610 | 0 |
| 2024-08-02 | 9:20:30 PM | 8.480 | 0 |
| 2024-08-02 | 8:50:30 PM | 8.530 | 0 |
| 2024-08-02 | 8:20:46 PM | 8.500 | 0 |
| 2024-08-02 | 7:50:25 PM | 8.530 | 0 |
| 2024-08-02 | 7:20:58 PM | 8.490 | 0 |
| 2024-08-02 | 7:05:22 PM | 8.500 | 0 |
| 2024-08-02 | 6:50:34 PM | 8.400 | 0 |
| 2024-08-02 | 6:35:33 PM | 8.340 | 0 |
| 2024-08-02 | 6:20:12 PM | 8.320 | 0 |
| 2024-08-02 | 6:05:23 PM | 8.240 | 0 |
| 2024-08-02 | 5:50:33 PM | 8.190 | 0 |
| 2024-08-02 | 5:35:23 PM | 8.270 | 0 |
All quotes in EUR
