BNP Paribas Knock-Out ADI/ DE000PG1HWE3 /
| 8/2/2024 5:21:14 PM | Chg. +0.700 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | +7.47% | 0 Turnover: 0.000 |
10.030Bid Size: 9,300 | 10.040Ask Size: 9,300 | 10.150 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:14 PM | 10.070 | 0 |
| 8/2/2024 | 5:05:17 PM | 10.080 | 0 |
| 8/2/2024 | 4:50:44 PM | 10.000 | 0 |
| 8/2/2024 | 4:35:33 PM | 10.060 | 0 |
| 8/2/2024 | 4:20:14 PM | 10.010 | 0 |
| 8/2/2024 | 4:05:21 PM | 10.060 | 0 |
| 8/2/2024 | 3:50:42 PM | 10.010 | 0 |
| 8/2/2024 | 3:35:35 PM | 10.150 | 0 |
| 8/2/2024 | 3:20:14 PM | 9.490 | 0 |
| 8/2/2024 | 2:21:07 PM | 9.550 | 0 |
| 8/2/2024 | 1:50:34 PM | 9.560 | 0 |
| 8/2/2024 | 12:50:31 PM | 9.600 | 0 |
| 8/2/2024 | 12:21:03 PM | 9.840 | 0 |
All quotes in EUR
