BNP Paribas Knock-Out ADI/ DE000PZ0YPR3 /
| 7/5/2024 2:38:40 PM | Chg. +0.28 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +4.29% | - Turnover: - |
6.81Bid Size: 2,800 | 6.91Ask Size: 2,800 | 6.81 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:38:40 PM | 6.81 | 0 |
| 7/5/2024 | 11:52:41 AM | 6.59 | 0 |
| 7/5/2024 | 9:08:44 AM | 6.59 | 0 |
| 7/4/2024 | 9:43:32 PM | 6.53 | 0 |
| 7/4/2024 | 8:44:21 PM | 6.55 | 0 |
| 7/4/2024 | 7:43:53 PM | 6.55 | 0 |
| 7/4/2024 | 6:44:59 PM | 6.56 | 0 |
| 7/4/2024 | 5:54:14 PM | 6.56 | 0 |
| 7/4/2024 | 4:57:00 PM | 6.55 | 0 |
| 7/4/2024 | 3:50:55 PM | 6.57 | 0 |
| 7/4/2024 | 1:57:23 PM | 6.59 | 0 |
| 7/4/2024 | 11:52:42 AM | 6.59 | 0 |
| 7/4/2024 | 9:07:45 AM | 6.59 | 0 |
All quotes in EUR
